EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,540 Value ($000) $8,489 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 71,649 Value ($000) $8,078 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 74,403 Value ($000) $8,021 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 73,917 Value ($000) $8,791 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 74,301 Value ($000) $7,993 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 78,770 Value ($000) $9,233 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 79,143 Value ($000) $9,111 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 83,909 Value ($000) $9,754 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 102,283 Value ($000) $10,226 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 111,693 Value ($000) $13,133 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 113,561 Value ($000) $12,179 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 112,273 Value ($000) $12,312 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 112,999 Value ($000) $12,464 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 61,618 Value ($000) $5,380 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 60,244 Value ($000) $5,159 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 50,148 Value ($000) $4,142 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 50,367 Value ($000) $3,082 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 50,259 Value ($000) $2,956 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 48,059 Value ($000) $3,032 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 48,059 Value ($000) $2,683 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 47,909 Value ($000) $1,975 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 52,609 Value ($000) $1,806 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 52,817 Value ($000) $2,362 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 45,154 Value ($000) $1,715 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 16,441 Value ($000) $1,147 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 18,622 Value ($000) $1,315 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 16,813 Value ($000) $1,288 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 16,302 Value ($000) $1,317 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 13,768 Value ($000) $939 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 15,612 Value ($000) $1,327 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 15,543 Value ($000) $1,286 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 15,641 Value ($000) $1,167 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 16,464 Value ($000) $1,377 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 16,906 Value ($000) $1,386 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 17,045 Value ($000) $1,376 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 17,355 Value ($000) $1,423 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 17,326 Value ($000) $1,564 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 18,742 Value ($000) $1,636 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 38,439 Value ($000) $3,603 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 39,775 Value ($000) $3,325 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 19,119 Value ($000) $1,490 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 20,557 Value ($000) $1,528 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 17,576 Value ($000) $1,462 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 19,443 Value ($000) $1,653 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 19,291 Value ($000) $1,783 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 20,057 Value ($000) $1,886 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 20,456 Value ($000) $2,060 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 20,556 Value ($000) $2,008 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 21,704 Value ($000) $2,196 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 21,804 Value ($000) $1,876 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 21,854 Value ($000) $1,975 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 20,412 Value ($000) $1,839 Avg Close $52.97 Range $51.52 - $54.29