EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

OKABENA INVESTMENT SERVICES INC's Holding History (CIK: 0001157519)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,462 Value ($000) $399 Avg Close $110.09 Range $102.67 - $116.50

Q2 2023

Shares 194 Value ($000) $21 Avg Close $99.61 Range $92.84 - $109.00

Q3 2022

Shares 3,462 Value ($000) $302 Avg Close $81.36 Range $71.51 - $90.87

Q4 2020

Shares 350 Value ($000) $14 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 350 Value ($000) $12 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 350 Value ($000) $16 Avg Close $34.82 Range $27.90 - $43.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,462	$399	$110.09	$102.67 - $116.50
Q2 2023	194	$21	$99.61	$92.84 - $109.00
Q3 2022	3,462	$302	$81.36	$71.51 - $90.87
Q4 2020	350	$14	$30.36	$24.83 - $36.35
Q3 2020	350	$12	$32.32	$26.94 - $36.33
Q2 2020	350	$16	$34.82	$27.90 - $43.33