EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,876 Value ($000) $8,409 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 67,626 Value ($000) $7,625 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 67,626 Value ($000) $7,290 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 69,426 Value ($000) $8,257 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 70,186 Value ($000) $7,550 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 75,617 Value ($000) $8,864 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 75,789 Value ($000) $8,725 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 76,404 Value ($000) $8,881 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 76,354 Value ($000) $7,634 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 77,948 Value ($000) $9,165 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 78,072 Value ($000) $8,373 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 79,144 Value ($000) $8,679 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 80,619 Value ($000) $9 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 81,940 Value ($000) $7,154 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 86,090 Value ($000) $7,373 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 69,712 Value ($000) $5,758 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 70,844 Value ($000) $4,335 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 72,650 Value ($000) $4,273 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 72,478 Value ($000) $4,572 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 95,792 Value ($000) $5,348 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 105,957 Value ($000) $4,367 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 140,474 Value ($000) $4,821 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 81,611 Value ($000) $3,648 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 82,871 Value ($000) $3,146 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 91,613 Value ($000) $6,392 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 92,910 Value ($000) $6,559 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 92,072 Value ($000) $7,054 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 92,897 Value ($000) $7,505 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 93,822 Value ($000) $6,397 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 82,267 Value ($000) $6,994 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 76,343 Value ($000) $6,315 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 77,478 Value ($000) $5,780 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 80,007 Value ($000) $6,691 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 84,777 Value ($000) $6,949 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 82,847 Value ($000) $6,688 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 86,050 Value ($000) $7,057 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 84,069 Value ($000) $7,588 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 82,692 Value ($000) $7,218 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 83,430 Value ($000) $7,820 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 97,549 Value ($000) $8,154 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 97,850 Value ($000) $7,627 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 85,965 Value ($000) $6,391 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 88,538 Value ($000) $7,366 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 88,525 Value ($000) $7,525 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 92,883 Value ($000) $8,587 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 94,293 Value ($000) $8,868 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 94,609 Value ($000) $9,525 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 103,871 Value ($000) $10,146 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 138,097 Value ($000) $13,975 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 134,892 Value ($000) $11,606 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 133,672 Value ($000) $12,078 Avg Close $53.69 Range $50.53 - $55.96