EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CAZ INVESTMENTS LP's Holding History (CIK: 0001159363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,860 Value ($000) $741 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 10,860 Value ($000) $923 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 10,860 Value ($000) $898 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 10,860 Value ($000) $810 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 10,860 Value ($000) $908 Avg Close $57.12 Range $55.49 - $58.51
Q2 2015
Shares 78,302 Value ($000) $6,515 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 64,892 Value ($000) $5,516 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 12,526 Value ($000) $1,158 Avg Close $58.00 Range $53.77 - $60.64