EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,604 Value ($000) $30,278 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 257,411 Value ($000) $29,023 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 262,966 Value ($000) $28,348 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 260,798 Value ($000) $31,017 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 260,590 Value ($000) $28,032 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 300,718 Value ($000) $36,184 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 314,776 Value ($000) $36,237 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 293,425 Value ($000) $34,108 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 219,218 Value ($000) $21,917 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 229,710 Value ($000) $27,009 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 234,062 Value ($000) $25,103 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 242,114 Value ($000) $26,550 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 220,717 Value ($000) $24 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 196,163 Value ($000) $17,127 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 187,961 Value ($000) $16,097 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 292,709 Value ($000) $24,175 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 310,865 Value ($000) $19,022 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 180,975 Value ($000) $10,645 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 185,167 Value ($000) $11,680 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 246,939 Value ($000) $13,787 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 227,707 Value ($000) $9,386 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 168,931 Value ($000) $5,799 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 184,043 Value ($000) $8,230 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 189,108 Value ($000) $7,180 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 202,148 Value ($000) $14,106 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 215,444 Value ($000) $15,213 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 239,871 Value ($000) $18,381 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 246,289 Value ($000) $19,900 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 341,352 Value ($000) $23,277 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 364,958 Value ($000) $31,029 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 373,943 Value ($000) $30,936 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 381,476 Value ($000) $28,462 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 410,527 Value ($000) $34,336 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 409,197 Value ($000) $33,546 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 417,062 Value ($000) $33,669 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 350,546 Value ($000) $28,748 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 352,624 Value ($000) $31,828 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 350,724 Value ($000) $30,611 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 500,106 Value ($000) $46,880 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 514,265 Value ($000) $42,987 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 523,722 Value ($000) $40,824 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 531,401 Value ($000) $39,510 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 589,896 Value ($000) $49,079 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 648,470 Value ($000) $55,120 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 675,241 Value ($000) $62,426 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 688,376 Value ($000) $64,741 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 540,367 Value ($000) $48,822 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 591,361 Value ($000) $57,764 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 574,535 Value ($000) $58,143 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 614,869 Value ($000) $52,903 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 642,446 Value ($000) $58,045 Avg Close $53.69 Range $50.53 - $55.96