EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,957 Value ($000) $2,522 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 21,201 Value ($000) $2,390 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 21,227 Value ($000) $2,288 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 22,093 Value ($000) $2,628 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 22,289 Value ($000) $2,398 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 22,283 Value ($000) $2,612 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 22,123 Value ($000) $2,547 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 21,519 Value ($000) $2,501 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 21,513 Value ($000) $2,151 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 21,507 Value ($000) $2,529 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 11,003 Value ($000) $1,180 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 12,051 Value ($000) $1,321 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 13,250 Value ($000) $1,462 Avg Close $96.28 Range $80.28 - $103.40
Q1 2015
Shares 25,563 Value ($000) $2,173 Avg Close $55.57 Range $51.97 - $58.74