EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,926 Value ($000) $7,934 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 65,255 Value ($000) $7,358 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 65,169 Value ($000) $7,025 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 75,697 Value ($000) $9,003 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 66,392 Value ($000) $7,142 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 69,269 Value ($000) $8,120 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 70,616 Value ($000) $8,129 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 55,537 Value ($000) $6,456 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,423 Value ($000) $542 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,388 Value ($000) $516 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,488 Value ($000) $374 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,412 Value ($000) $374 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,537 Value ($000) $611 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 6,537 Value ($000) $571 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 6,970 Value ($000) $597 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 620 Value ($000) $51 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 7,625 Value ($000) $466 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 7,332 Value ($000) $431 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 6,550 Value ($000) $413 Avg Close $50.04 Range $45.13 - $54.76
Q3 2018
Shares 2,665 Value ($000) $227 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 52,008 Value ($000) $4,303 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 2,830 Value ($000) $211 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 2,950 Value ($000) $247 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 2,950 Value ($000) $241 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 2,950 Value ($000) $238 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 3,200 Value ($000) $262 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 3,000 Value ($000) $271 Avg Close $58.17 Range $54.81 - $62.28
Q2 2016
Shares 2,250 Value ($000) $211 Avg Close $57.85 Range $53.39 - $61.61
Q1 2015
Shares 6,074 Value ($000) $516 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 8,450 Value ($000) $781 Avg Close $58.00 Range $53.77 - $60.64
Q1 2014
Shares 2,104 Value ($000) $206 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 22,525 Value ($000) $2,280 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 24,954 Value ($000) $2,147 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 26,414 Value ($000) $2,387 Avg Close $53.69 Range $50.53 - $55.96