EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,116 Value ($000) $12,048 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 95,569 Value ($000) $10,775 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 102,512 Value ($000) $11,051 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 119,183 Value ($000) $14,174 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 112,578 Value ($000) $12,110 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 110,543 Value ($000) $12,958 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 114,502 Value ($000) $13,181 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 85,260 Value ($000) $9,911 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 82,437 Value ($000) $8,242 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 82,202 Value ($000) $9,665 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 73,870 Value ($000) $7,923 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 77,487 Value ($000) $8,497 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 74,237 Value ($000) $8 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 66,717 Value ($000) $5,825 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 53,430 Value ($000) $4,576 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 49,373 Value ($000) $4,078 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 47,536 Value ($000) $2,909 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 40,628 Value ($000) $2,390 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 43,156 Value ($000) $2,722 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 35,818 Value ($000) $2,000 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 24,937 Value ($000) $1,028 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 34,531 Value ($000) $1,185 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 45,367 Value ($000) $2,029 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 30,080 Value ($000) $1,142 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 35,722 Value ($000) $2,493 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 35,056 Value ($000) $2,475 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 34,614 Value ($000) $2,652 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 39,005 Value ($000) $3,152 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 38,118 Value ($000) $2,599 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 46,982 Value ($000) $3,994 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 43,202 Value ($000) $3,574 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 33,628 Value ($000) $2,509 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 35,792 Value ($000) $2,994 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 34,491 Value ($000) $2,828 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 28,108 Value ($000) $2,269 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 28,311 Value ($000) $2,322 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 24,167 Value ($000) $2,181 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 31,402 Value ($000) $2,741 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 20,863 Value ($000) $1,956 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 19,731 Value ($000) $1,649 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 22,582 Value ($000) $1,760 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 19,520 Value ($000) $1,451 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 22,413 Value ($000) $1,865 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 17,636 Value ($000) $1,499 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 18,510 Value ($000) $1,711 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 19,805 Value ($000) $1,863 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 21,083 Value ($000) $2,123 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 22,406 Value ($000) $2,189 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 21,027 Value ($000) $2,128 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 22,575 Value ($000) $1,942 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 28,620 Value ($000) $2,586 Avg Close $53.69 Range $50.53 - $55.96