EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

HARVEY INVESTMENT CO LLC's Holding History (CIK: 0001162781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,469 Value ($000) $14 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 115,609 Value ($000) $13 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 116,709 Value ($000) $13 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 116,709 Value ($000) $14 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 116,859 Value ($000) $13 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 117,059 Value ($000) $14 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 119,429 Value ($000) $14 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 121,884 Value ($000) $14 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 122,084 Value ($000) $12 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 122,159 Value ($000) $14 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 118,103 Value ($000) $13 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 126,603 Value ($000) $14 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 127,011 Value ($000) $14 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 129,520 Value ($000) $11,308 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 130,820 Value ($000) $11,203 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 130,820 Value ($000) $10,804 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 130,820 Value ($000) $8,005 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 132,940 Value ($000) $7,820 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 139,330 Value ($000) $8,789 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 145,638 Value ($000) $8,131 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 151,254 Value ($000) $6,235 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 153,213 Value ($000) $5,260 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 158,815 Value ($000) $7,102 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 176,171 Value ($000) $6,689 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 176,381 Value ($000) $12,308 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 176,726 Value ($000) $12,479 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 175,751 Value ($000) $13,468 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 176,527 Value ($000) $14,263 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 171,942 Value ($000) $11,725 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 169,452 Value ($000) $14,407 Avg Close $58.19 Range $54.71 - $62.46
Q4 2016
Shares 188,919 Value ($000) $17,052 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 190,257 Value ($000) $16,606 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 188,195 Value ($000) $17,641 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 188,915 Value ($000) $15,791 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 188,930 Value ($000) $14,727 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 190,414 Value ($000) $14,157 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 196,281 Value ($000) $16,331 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 195,901 Value ($000) $16,652 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 199,826 Value ($000) $18,474 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 199,061 Value ($000) $18,722 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 198,759 Value ($000) $20,011 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 195,884 Value ($000) $19,134 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 191,686 Value ($000) $19,399 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 195,228 Value ($000) $16,797 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 195,776 Value ($000) $17,688 Avg Close $53.69 Range $50.53 - $55.96