EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

RBO & CO LLC's Holding History (CIK: 0001162827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,856 Value ($000) $15,266 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 126,468 Value ($000) $14,259 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 126,468 Value ($000) $13,633 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 125,890 Value ($000) $14,972 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 127,735 Value ($000) $13,740 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 125,692 Value ($000) $14,734 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 125,301 Value ($000) $14,425 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 125,301 Value ($000) $14,565 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 125,061 Value ($000) $12,504 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 167,329 Value ($000) $19,674 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 170,868 Value ($000) $18,326 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 180,038 Value ($000) $19,743 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 180,887 Value ($000) $19,952 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 181,226 Value ($000) $15,823 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 183,822 Value ($000) $15,742 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 184,582 Value ($000) $15,245 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 182,897 Value ($000) $11,191 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 186,081 Value ($000) $10,945 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 112,045 Value ($000) $7,068 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 119,250 Value ($000) $6,658 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 122,542 Value ($000) $5,051 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 178,500 Value ($000) $6,128 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 191,257 Value ($000) $8,553 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 193,218 Value ($000) $7,336 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 152,080 Value ($000) $10,612 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 166,772 Value ($000) $11,776 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 150,358 Value ($000) $11,522 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 155,928 Value ($000) $12,599 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 150,769 Value ($000) $10,281 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 154,728 Value ($000) $13,155 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 148,312 Value ($000) $12,270 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 153,002 Value ($000) $11,415 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 150,710 Value ($000) $12,605 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 145,700 Value ($000) $11,944 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 140,298 Value ($000) $11,326 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 140,177 Value ($000) $11,496 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 135,305 Value ($000) $12,213 Avg Close $58.17 Range $54.81 - $62.28