EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,514 Value ($000) $4,033 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 234,265 Value ($000) $26,413 Avg Close $109.70 Range $103.65 - $117.33
Q1 2025
Shares 25,382 Value ($000) $3,019 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 60,834 Value ($000) $6,544 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 123,324 Value ($000) $14,456 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 137,917 Value ($000) $15,877 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 422,805 Value ($000) $49,147 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 300,094 Value ($000) $30,003 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 447,451 Value ($000) $52,611 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 47,126 Value ($000) $5,054 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 421,928 Value ($000) $46,269 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 222,746 Value ($000) $23 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 171,333 Value ($000) $14,503 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 158,171 Value ($000) $13,170 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 121,381 Value ($000) $9,614 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 123,455 Value ($000) $7,356 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 119,175 Value ($000) $7,027 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 258,856 Value ($000) $15,863 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 811,354 Value ($000) $44,514 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 910,303 Value ($000) $37,562 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 263,263 Value ($000) $9,195 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 319,857 Value ($000) $14,219 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 27,967 Value ($000) $1,063 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 80,425 Value ($000) $5,676 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 73,477 Value ($000) $5,158 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 91,429 Value ($000) $7,046 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 29,510 Value ($000) $2,404 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 449,349 Value ($000) $31,259 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 50,150 Value ($000) $4,277 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 314,305 Value ($000) $26,002 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 898,682 Value ($000) $67,478 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 670,017 Value ($000) $55,801 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 357,613 Value ($000) $29,237 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 442,103 Value ($000) $35,867 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 64,073 Value ($000) $5,264 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 348,523 Value ($000) $31,230 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 166,451 Value ($000) $14,393 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 199,044 Value ($000) $18,369 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 176,151 Value ($000) $14,786 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 749,342 Value ($000) $59,183 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 101,577 Value ($000) $7,816 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 276,192 Value ($000) $23,394 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 71,301 Value ($000) $6,123 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 441,552 Value ($000) $41,290 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 439,230 Value ($000) $41,797 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 164,732 Value ($000) $16,460 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 798,013 Value ($000) $77,616 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 321,591 Value ($000) $32,290 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 1,270,818 Value ($000) $109,699 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 492,948 Value ($000) $44,273 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 514,583 Value ($000) $46,354 Avg Close $52.97 Range $51.52 - $54.29
Q4 2012
Shares 362,066 Value ($000) $31,551 Avg Close — Range —