EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 17,473 Value ($000) $1,433 Avg Close $56.11 Range $54.15 - $61.02

Q4 2016

Shares 17,984 Value ($000) $1,623 Avg Close $58.17 Range $54.81 - $62.28

Q3 2016

Shares 16,836 Value ($000) $1,469 Avg Close $58.54 Range $54.50 - $62.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	17,473	$1,433	$56.11	$54.15 - $61.02
Q4 2016	17,984	$1,623	$58.17	$54.81 - $62.28
Q3 2016	16,836	$1,469	$58.54	$54.50 - $62.74