EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

KANAWHA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,394 Value ($000) $17,376 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 139,983 Value ($000) $15,783 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 145,900 Value ($000) $15,728 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 146,678 Value ($000) $17,444 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 143,118 Value ($000) $15,395 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 139,842 Value ($000) $16,392 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 146,564 Value ($000) $16,872 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 137,961 Value ($000) $16,037 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 135,646 Value ($000) $13,562 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 141,520 Value ($000) $16,640 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 141,125 Value ($000) $15,136 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 143,268 Value ($000) $15,711 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 142,767 Value ($000) $16 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 143,879 Value ($000) $12,562 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 148,439 Value ($000) $12,712 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 150,004 Value ($000) $12,389 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 145,279 Value ($000) $8,890 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 149,429 Value ($000) $8,789 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 149,431 Value ($000) $9,426 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 152,136 Value ($000) $8,494 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 149,620 Value ($000) $6,167 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 163,326 Value ($000) $5,607 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 161,147 Value ($000) $7,206 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 163,585 Value ($000) $6,211 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 163,863 Value ($000) $11,434 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 165,829 Value ($000) $11,709 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 158,773 Value ($000) $12,167 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 158,498 Value ($000) $12,807 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 161,162 Value ($000) $10,990 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 152,437 Value ($000) $12,960 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 156,244 Value ($000) $12,926 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 157,730 Value ($000) $11,768 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 156,861 Value ($000) $13,120 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 164,553 Value ($000) $13,490 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 169,629 Value ($000) $13,694 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 172,088 Value ($000) $14,113 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 170,098 Value ($000) $15,353 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 174,308 Value ($000) $15,214 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 174,304 Value ($000) $16,339 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 176,881 Value ($000) $14,786 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 175,370 Value ($000) $13,670 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 176,921 Value ($000) $13,154 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 177,759 Value ($000) $14,790 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 177,038 Value ($000) $15,048 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 174,170 Value ($000) $16,102 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 173,109 Value ($000) $16,281 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 170,049 Value ($000) $17,121 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 171,080 Value ($000) $16,711 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 174,519 Value ($000) $17,661 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 176,028 Value ($000) $15,145 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 172,976 Value ($000) $15,628 Avg Close $53.69 Range $50.53 - $55.96