EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 39,715 Value ($000) $4 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,433,190 Value ($000) $521 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 52,819 Value ($000) $6 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 222,482 Value ($000) $24 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 50,237 Value ($000) $6 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,112,264 Value ($000) $97,112 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 25,773 Value ($000) $2,207 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 1,543,942 Value ($000) $127,514 Avg Close $67.89 Range $53.10 - $80.27
Q3 2021
Shares 35,000 Value ($000) $2,059 Avg Close $48.45 Range $44.60 - $54.33
Q1 2021
Shares 67,200 Value ($000) $3,752 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 19,150 Value ($000) $789 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 70,550 Value ($000) $2,422 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 46,071 Value ($000) $2,060 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 1,401,454 Value ($000) $53,213 Avg Close $42.09 Range $23.12 - $54.02
Q2 2019
Shares 9,200 Value ($000) $705 Avg Close $56.88 Range $52.17 - $60.97
Q4 2018
Shares 57,837 Value ($000) $3,944 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 25,500 Value ($000) $2,168 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 7,322 Value ($000) $606 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 333,600 Value ($000) $24,890 Avg Close $55.74 Range $50.91 - $61.93
Q3 2017
Shares 34,800 Value ($000) $2,853 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 16,300 Value ($000) $1,316 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 35,800 Value ($000) $2,936 Avg Close $56.11 Range $54.15 - $61.02