EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,621 Value ($000) $16,321 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 122,521 Value ($000) $13,814 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 123,565 Value ($000) $13,320 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 123,537 Value ($000) $14,692 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 122,982 Value ($000) $13,229 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 123,036 Value ($000) $14,422 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 125,074 Value ($000) $14,399 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 125,578 Value ($000) $14,597 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 127,564 Value ($000) $12,754 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 129,252 Value ($000) $15,197 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 129,472 Value ($000) $13,886 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 133,244 Value ($000) $14,612 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 132,773 Value ($000) $14,645 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 133,143 Value ($000) $11,625 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 135,401 Value ($000) $11,596 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 136,576 Value ($000) $11,691 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 137,926 Value ($000) $8,440 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 136,005 Value ($000) $8,000 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 125,649 Value ($000) $7,926 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 126,209 Value ($000) $7,131 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 117,974 Value ($000) $4,863 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 124,663 Value ($000) $4,280 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 138,579 Value ($000) $6,197 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 140,277 Value ($000) $5,326 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 162,334 Value ($000) $11,328 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 168,833 Value ($000) $11,921 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 176,792 Value ($000) $13,548 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 175,352 Value ($000) $14,168 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 180,060 Value ($000) $12,278 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 185,835 Value ($000) $15,800 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 199,021 Value ($000) $16,465 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 214,848 Value ($000) $16,030 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 234,776 Value ($000) $19,637 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 284,085 Value ($000) $23,289 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 285,242 Value ($000) $23,028 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 286,646 Value ($000) $23,508 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 277,709 Value ($000) $25,066 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 275,955 Value ($000) $24,085 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 272,772 Value ($000) $25,570 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 275,992 Value ($000) $23,070 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 271,661 Value ($000) $21,176 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 257,761 Value ($000) $19,165 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 244,904 Value ($000) $20,376 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 241,654 Value ($000) $20,541 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 243,804 Value ($000) $22,540 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 253,653 Value ($000) $23,856 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 257,298 Value ($000) $25,905 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 255,012 Value ($000) $24,910 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 258,064 Value ($000) $26,116 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 251,057 Value ($000) $21,601 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 292,772 Value ($000) $26,452 Avg Close $53.69 Range $50.53 - $55.96