EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 644,116 Value ($000) $77,513 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 764,599 Value ($000) $86,209 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 830,480 Value ($000) $89,526 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 826,438 Value ($000) $98,288 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 786,564 Value ($000) $84,611 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 772,764 Value ($000) $90,583 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 782,010 Value ($000) $90,025 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 726,637 Value ($000) $84 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 696,202 Value ($000) $70 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 705,100 Value ($000) $83 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 722,635 Value ($000) $78 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 137,392 Value ($000) $15 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 137,418 Value ($000) $15 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 131,444 Value ($000) $11,476 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 136,858 Value ($000) $11,720 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 149,225 Value ($000) $12,325 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 460,667 Value ($000) $28,189 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 686,176 Value ($000) $40,361 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 740,193 Value ($000) $46,691 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 769,096 Value ($000) $42,938 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 179,996 Value ($000) $7,420 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 161,068 Value ($000) $5,530 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 178,435 Value ($000) $7,979 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 177,983 Value ($000) $6,758 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 173,304 Value ($000) $12,093 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 177,692 Value ($000) $12,547 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 184,723 Value ($000) $14,156 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 171,410 Value ($000) $13,850 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 165,977 Value ($000) $11,318 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 166,300 Value ($000) $14,139 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 169,303 Value ($000) $14,007 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 170,399 Value ($000) $12,713 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 188,100 Value ($000) $15,734 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 194,780 Value ($000) $15,968 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 221,185 Value ($000) $17,856 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 946,714 Value ($000) $77,640 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 1,430,130 Value ($000) $129,084 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 1,439,777 Value ($000) $125,664 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 1,449,003 Value ($000) $135,830 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 1,471,948 Value ($000) $123,041 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 1,290,110 Value ($000) $100,564 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 1,262,524 Value ($000) $93,869 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 1,229,859 Value ($000) $102,227 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 1,015,453 Value ($000) $86,313 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 1,413,971 Value ($000) $130,722 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 1,400,659 Value ($000) $131,732 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 1,549,185 Value ($000) $155,972 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 1,559,483 Value ($000) $152,330 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 1,605,511 Value ($000) $162,478 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 1,533,417 Value ($000) $131,935 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 1,537,963 Value ($000) $138,955 Avg Close $53.69 Range $50.53 - $55.96