EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,661,722 Value ($000) $320,312 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,051,952 Value ($000) $231,358 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,499,822 Value ($000) $377,281 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,055,165 Value ($000) $482,281 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,497,665 Value ($000) $483,814 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,224,265 Value ($000) $612,388 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,441,465 Value ($000) $626,421 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,283,105 Value ($000) $381,628 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,185,973 Value ($000) $318,534 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,511,815 Value ($000) $412,919 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,401,215 Value ($000) $472,030 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,686,715 Value ($000) $623,605 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,998,815 Value ($000) $661,669 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 5,506,115 Value ($000) $480,739 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 6,859,215 Value ($000) $587,423 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 9,540,815 Value ($000) $787,976 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 10,701,215 Value ($000) $654,807 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 8,706,615 Value ($000) $512,123 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 6,526,915 Value ($000) $411,718 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 6,507,515 Value ($000) $363,315 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 12,833,215 Value ($000) $528,985 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 5,071,015 Value ($000) $174,088 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 4,519,192 Value ($000) $202,098 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 3,814,892 Value ($000) $144,851 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 2,869,292 Value ($000) $200,219 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 2,238,392 Value ($000) $158,053 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 2,250,892 Value ($000) $172,486 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 1,498,592 Value ($000) $121,086 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 1,658,292 Value ($000) $113,079 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 2,620,192 Value ($000) $222,769 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 3,154,392 Value ($000) $260,963 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 2,533,792 Value ($000) $189,046 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 2,035,392 Value ($000) $170,240 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 1,945,992 Value ($000) $159,532 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 1,976,092 Value ($000) $159,530 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 1,893,892 Value ($000) $155,318 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 2,301,592 Value ($000) $207,742 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 2,103,592 Value ($000) $183,602 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 2,283,392 Value ($000) $214,045 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 2,496,892 Value ($000) $208,715 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 2,933,792 Value ($000) $228,689 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 3,676,092 Value ($000) $273,317 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 4,838,992 Value ($000) $402,604 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 5,243,992 Value ($000) $445,739 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 5,408,992 Value ($000) $500,061 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 5,186,792 Value ($000) $487,818 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 5,113,492 Value ($000) $514,826 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 4,852,515 Value ($000) $473,993 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 5,163,515 Value ($000) $522,548 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 5,078,515 Value ($000) $436,956 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 5,198,515 Value ($000) $469,686 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 5,323,015 Value ($000) $479,657 Avg Close $52.97 Range $51.52 - $54.29