EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,627 Value ($000) $316 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,620 Value ($000) $295 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,667 Value ($000) $287 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,651 Value ($000) $315 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,625 Value ($000) $282 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,328 Value ($000) $273 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,505 Value ($000) $288 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,482 Value ($000) $289 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,530 Value ($000) $253 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,345 Value ($000) $276 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,349 Value ($000) $252 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,353 Value ($000) $258 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,036 Value ($000) $225 Avg Close $96.28 Range $80.28 - $103.40
Q3 2021
Shares 5,281 Value ($000) $311 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 6,270 Value ($000) $396 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 6,714 Value ($000) $375 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 27,109 Value ($000) $1,117 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 26,570 Value ($000) $912 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 27,392 Value ($000) $1,225 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 27,308 Value ($000) $1,037 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 27,216 Value ($000) $1,899 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 25,851 Value ($000) $1,825 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 25,875 Value ($000) $1,983 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 25,723 Value ($000) $2,078 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 27,072 Value ($000) $1,846 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 27,196 Value ($000) $2,312 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 27,683 Value ($000) $2,290 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 28,383 Value ($000) $2,118 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 28,657 Value ($000) $2,397 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 29,224 Value ($000) $2,396 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 30,543 Value ($000) $2,466 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 30,542 Value ($000) $2,505 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 30,184 Value ($000) $2,724 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 30,555 Value ($000) $2,667 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 32,536 Value ($000) $3,050 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 36,643 Value ($000) $3,063 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 37,285 Value ($000) $2,906 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 32,452 Value ($000) $2,413 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 31,576 Value ($000) $2,627 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 30,971 Value ($000) $2,633 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 30,741 Value ($000) $2,842 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 31,845 Value ($000) $2,995 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 30,831 Value ($000) $3,104 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 30,883 Value ($000) $3,017 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 30,995 Value ($000) $3,137 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 31,865 Value ($000) $2,743 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 30,979 Value ($000) $2,799 Avg Close $53.69 Range $50.53 - $55.96