EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

GATES FOUNDATION TRUST's Holding History (CIK: 0001166559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17,000 Value ($000) $1,999 Avg Close $101.01 Range $91.88 - $111.57

Q3 2014

Shares 8,143,858 Value ($000) $765,930 Avg Close $61.50 Range $57.99 - $64.44

Q2 2014

Shares 8,143,858 Value ($000) $819,924 Avg Close $61.87 Range $58.80 - $64.35

Q1 2014

Shares 8,143,858 Value ($000) $795,492 Avg Close $58.08 Range $54.23 - $61.41

Q4 2013

Shares 8,143,858 Value ($000) $824,158 Avg Close $55.94 Range $51.09 - $61.73

Q3 2013

Shares 7,643,858 Value ($000) $657,678 Avg Close $54.16 Range $51.59 - $57.15

Q2 2013

Shares 7,643,858 Value ($000) $690,623 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17,000	$1,999	$101.01	$91.88 - $111.57
Q3 2014	8,143,858	$765,930	$61.50	$57.99 - $64.44
Q2 2014	8,143,858	$819,924	$61.87	$58.80 - $64.35
Q1 2014	8,143,858	$795,492	$58.08	$54.23 - $61.41
Q4 2013	8,143,858	$824,158	$55.94	$51.09 - $61.73
Q3 2013	7,643,858	$657,678	$54.16	$51.59 - $57.15
Q2 2013	7,643,858	$690,623	$53.69	$50.53 - $55.96