EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,669 Value ($000) $321 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,629 Value ($000) $296 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,629 Value ($000) $283 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,629 Value ($000) $313 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,333 Value ($000) $251 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,307 Value ($000) $270 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,304 Value ($000) $265 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,122 Value ($000) $247 Avg Close $98.09 Range $89.33 - $109.63
Q4 2019
Shares 3,348 Value ($000) $206 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 3,098 Value ($000) $219 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 3,341 Value ($000) $256 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 3,341 Value ($000) $270 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 3,341 Value ($000) $228 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 3,341 Value ($000) $284 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 3,522 Value ($000) $291 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 3,422 Value ($000) $255 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 3,341 Value ($000) $279 Avg Close $57.12 Range $55.49 - $58.51
Q1 2016
Shares 13,951 Value ($000) $1,166 Avg Close $51.96 Range $46.17 - $55.41