EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,386 Value ($000) $224 Avg Close $57.85 Range $53.39 - $61.61
Q3 2015
Shares 2,960 Value ($000) $220 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 11,435 Value ($000) $951 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 42,885 Value ($000) $3,645 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 43,250 Value ($000) $3,998 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 39,490 Value ($000) $3,714 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 45,240 Value ($000) $4,555 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 44,340 Value ($000) $4,331 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 44,340 Value ($000) $4,487 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 44,340 Value ($000) $3,815 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 41,640 Value ($000) $3,762 Avg Close $53.69 Range $50.53 - $55.96