EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,774 Value ($000) $815 Avg Close $115.49 Range $109.43 - $121.80
Q3 2024
Shares 76,051 Value ($000) $8,915 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 78,368 Value ($000) $9,022 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 79,099 Value ($000) $9,194 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 79,466 Value ($000) $7,945 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 79,537 Value ($000) $9,352 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 80,976 Value ($000) $8,685 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 83,730 Value ($000) $9,182 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 85,643 Value ($000) $9,446 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 87,625 Value ($000) $7,651 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 89,262 Value ($000) $7,644 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 70,087 Value ($000) $5,788 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 70,343 Value ($000) $4,304 Avg Close $53.90 Range $50.28 - $56.96
Q2 2019
Shares 6,291 Value ($000) $482 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 7,425 Value ($000) $600 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 7,829 Value ($000) $534 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 8,553 Value ($000) $727 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 8,988 Value ($000) $744 Avg Close $56.14 Range $50.56 - $59.30
Q3 2013
Shares 16,710 Value ($000) $1,438 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 18,724 Value ($000) $1,692 Avg Close $53.69 Range $50.53 - $55.96