EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

DOCK STREET ASSET MANAGEMENT INC's Holding History (CIK: 0001172779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,576 Value ($000) $303 Avg Close $101.01 Range $91.88 - $111.57
Q1 2020
Shares 6,367 Value ($000) $242 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 6,367 Value ($000) $444 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 6,367 Value ($000) $450 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 6,367 Value ($000) $488 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 6,367 Value ($000) $514 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 6,367 Value ($000) $434 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 6,367 Value ($000) $541 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 6,367 Value ($000) $527 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 6,454 Value ($000) $482 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 8,729 Value ($000) $730 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 8,729 Value ($000) $716 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 8,729 Value ($000) $705 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 8,929 Value ($000) $732 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 11,519 Value ($000) $1,040 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 11,519 Value ($000) $1,005 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 4,284 Value ($000) $402 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 4,284 Value ($000) $358 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 4,284 Value ($000) $334 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 4,948 Value ($000) $368 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 10,955 Value ($000) $911 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 10,955 Value ($000) $931 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 14,177 Value ($000) $1,311 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 14,517 Value ($000) $1,365 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 35,035 Value ($000) $3,527 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 35,920 Value ($000) $3,509 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 37,206 Value ($000) $3,765 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 37,931 Value ($000) $3,264 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 37,701 Value ($000) $3,406 Avg Close $53.69 Range $50.53 - $55.96