EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,700 Value ($000) $426 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,700 Value ($000) $430 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,700 Value ($000) $370 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,700 Value ($000) $435 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,700 Value ($000) $397 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,700 Value ($000) $406 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,700 Value ($000) $408 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,700 Value ($000) $323 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 5,700 Value ($000) $488 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 5,700 Value ($000) $471 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 5,700 Value ($000) $349 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 5,700 Value ($000) $335 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 5,700 Value ($000) $360 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 5,700 Value ($000) $318 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 6,900 Value ($000) $284,418 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 6,900 Value ($000) $236,877 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 6,900 Value ($000) $308,568 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 6,900 Value ($000) $261,993 Avg Close $42.09 Range $23.12 - $54.02
Q1 2018
Shares 3,058 Value ($000) $228,166 Avg Close $55.74 Range $50.91 - $61.93
Q4 2014
Shares 2,200 Value ($000) $203,390 Avg Close $58.00 Range $53.77 - $60.64