EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,640 Value ($000) $492 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 6,368 Value ($000) $597 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 14,526 Value ($000) $1,214 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 14,526 Value ($000) $1,132 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 14,526 Value ($000) $1,080 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 14,526 Value ($000) $1,209 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 14,526 Value ($000) $1,235 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 15,782 Value ($000) $1,459 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 16,160 Value ($000) $1,520 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 16,160 Value ($000) $1,627 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 16,160 Value ($000) $1,579 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 16,160 Value ($000) $1,635 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 16,432 Value ($000) $1,414 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 16,432 Value ($000) $1,485 Avg Close $53.69 Range $50.53 - $55.96