EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,566 Value ($000) $1,851 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 30,064 Value ($000) $3,234 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 28,366 Value ($000) $3,325 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 1,500,316 Value ($000) $172,716 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 12,810 Value ($000) $1,489 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 136,672 Value ($000) $13,664 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 6,100 Value ($000) $717 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 6,100 Value ($000) $654 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 6,100 Value ($000) $669 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 13,600 Value ($000) $1,500 Avg Close $96.28 Range $80.28 - $103.40

Q1 2022

Shares 251,046 Value ($000) $20,734 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 1,670,198 Value ($000) $102,199 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 2,269,237 Value ($000) $133,477 Avg Close $48.45 Range $44.60 - $54.33

Q3 2020

Shares 567,041 Value ($000) $19,467 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 16,907 Value ($000) $756 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 900,923 Value ($000) $34,208 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 3,333,203 Value ($000) $232,591 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 1,000,944 Value ($000) $70,677 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 14,099 Value ($000) $1,080 Avg Close $56.88 Range $52.17 - $60.97

Q4 2018

Shares 373,815 Value ($000) $25,490 Avg Close $56.39 Range $46.69 - $62.13

Q1 2018

Shares 1,438,154 Value ($000) $107,301 Avg Close $55.74 Range $50.91 - $61.93

Q4 2017

Shares 1,555,234 Value ($000) $130,080 Avg Close $57.12 Range $55.49 - $58.51

Q3 2017

Shares 374,812 Value ($000) $30,727 Avg Close $54.34 Range $52.26 - $56.66

Q2 2017

Shares 63,062 Value ($000) $5,091 Avg Close $55.47 Range $53.94 - $56.96

Q1 2017

Shares 812,964 Value ($000) $66,671 Avg Close $56.11 Range $54.15 - $61.02

Q3 2015

Shares 893,251 Value ($000) $66,413 Avg Close $49.08 Range $42.57 - $52.94

Q2 2015

Shares 188,302 Value ($000) $15,667 Avg Close $54.30 Range $52.48 - $56.63

Q3 2014

Shares 1,167,788 Value ($000) $109,830 Avg Close $61.50 Range $57.99 - $64.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,566	$1,851	$107.21	$100.89 - $116.70
Q4 2024	30,064	$3,234	$112.36	$101.13 - $120.87
Q3 2024	28,366	$3,325	$110.03	$103.11 - $115.29
Q2 2024	1,500,316	$172,716	$110.09	$102.67 - $116.50
Q1 2024	12,810	$1,489	$98.09	$89.33 - $109.63
Q4 2023	136,672	$13,664	$97.59	$90.93 - $108.88
Q3 2023	6,100	$717	$101.01	$91.88 - $111.57
Q2 2023	6,100	$654	$99.61	$92.84 - $109.00
Q1 2023	6,100	$669	$100.18	$89.09 - $107.90
Q4 2022	13,600	$1,500	$96.28	$80.28 - $103.40
Q1 2022	251,046	$20,734	$67.89	$53.10 - $80.27
Q4 2021	1,670,198	$102,199	$53.90	$50.28 - $56.96
Q3 2021	2,269,237	$133,477	$48.45	$44.60 - $54.33
Q3 2020	567,041	$19,467	$32.32	$26.94 - $36.33
Q2 2020	16,907	$756	$34.82	$27.90 - $43.33
Q1 2020	900,923	$34,208	$42.09	$23.12 - $54.02
Q4 2019	3,333,203	$232,591	$52.07	$49.59 - $54.68
Q3 2019	1,000,944	$70,677	$53.76	$49.75 - $57.56
Q2 2019	14,099	$1,080	$56.88	$52.17 - $60.97
Q4 2018	373,815	$25,490	$56.39	$46.69 - $62.13
Q1 2018	1,438,154	$107,301	$55.74	$50.91 - $61.93
Q4 2017	1,555,234	$130,080	$57.12	$55.49 - $58.51
Q3 2017	374,812	$30,727	$54.34	$52.26 - $56.66
Q2 2017	63,062	$5,091	$55.47	$53.94 - $56.96
Q1 2017	812,964	$66,671	$56.11	$54.15 - $61.02
Q3 2015	893,251	$66,413	$49.08	$42.57 - $52.94
Q2 2015	188,302	$15,667	$54.30	$52.48 - $56.63
Q3 2014	1,167,788	$109,830	$61.50	$57.99 - $64.44