EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 21,000 Value ($000) $2,100 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 31,500 Value ($000) $3,704 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 31,500 Value ($000) $3,378 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 15,500 Value ($000) $1,700 Avg Close $100.18 Range $89.09 - $107.90
Q1 2020
Shares 35,000 Value ($000) $1,329 Avg Close $42.09 Range $23.12 - $54.02
Q1 2017
Shares 50,900 Value ($000) $4,174 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 900 Value ($000) $81 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 900 Value ($000) $79 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 900 Value ($000) $84 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 1,800 Value ($000) $150 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 1,800 Value ($000) $140 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 51,800 Value ($000) $3,851 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 51,800 Value ($000) $4,310 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 51,800 Value ($000) $4,403 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 1,800 Value ($000) $166 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 77,800 Value ($000) $7,317 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 127,800 Value ($000) $12,867 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 55,600 Value ($000) $5,431 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 55,600 Value ($000) $5,627 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 105,600 Value ($000) $9,086 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 253,900 Value ($000) $22,940 Avg Close $53.69 Range $50.53 - $55.96