EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,835 Value ($000) $943 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 7,835 Value ($000) $883 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 15,892 Value ($000) $1,711 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 7,956 Value ($000) $946 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 7,976 Value ($000) $858 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 8,037 Value ($000) $942 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 8,282 Value ($000) $953 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 17,074 Value ($000) $1,985 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 17,074 Value ($000) $1,707 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 15,367 Value ($000) $1,807 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 15,697 Value ($000) $1,684 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 15,662 Value ($000) $1,717 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 13,784 Value ($000) $1,520 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 14,156 Value ($000) $1,236 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 14,156 Value ($000) $1,212 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 14,231 Value ($000) $1,175 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 21,369 Value ($000) $1,308 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 21,771 Value ($000) $1,281 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 21,896 Value ($000) $1,381 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 22,209 Value ($000) $1,240 Avg Close $43.31 Range $33.51 - $51.99
Q4 2019
Shares 18,621 Value ($000) $1,299 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 18,621 Value ($000) $1,315 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 20,474 Value ($000) $1,569 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 19,219 Value ($000) $1,553 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 25,042 Value ($000) $1,708 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 26,136 Value ($000) $2,222 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 22,394 Value ($000) $1,853 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 23,073 Value ($000) $1,721 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 23,686 Value ($000) $1,981 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 24,073 Value ($000) $1,974 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 25,422 Value ($000) $2,052 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 25,939 Value ($000) $2,127 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 23,389 Value ($000) $2,111 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 23,103 Value ($000) $2,016 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 25,023 Value ($000) $2,346 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 26,183 Value ($000) $2,189 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 29,541 Value ($000) $2,303 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 17,714 Value ($000) $1,317 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 35,436 Value ($000) $2,948 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 35,436 Value ($000) $3,012 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 34,999 Value ($000) $3,236 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 34,999 Value ($000) $3,292 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 36,656 Value ($000) $3,691 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 37,690 Value ($000) $3,682 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 38,586 Value ($000) $3,905 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 38,081 Value ($000) $3,277 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 39,481 Value ($000) $3,567 Avg Close $53.69 Range $50.53 - $55.96