EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SMH CAPITAL ADVISORS INC's Holding History (CIK: 0001180391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,683 Value ($000) $502 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 6,539 Value ($000) $774 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 6,864 Value ($000) $757 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 6,835 Value ($000) $597 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 6,968 Value ($000) $597 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 6,321 Value ($000) $522 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,155 Value ($000) $254 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 4,016 Value ($000) $236 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 4,039 Value ($000) $255 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 3,863 Value ($000) $216 Avg Close $43.31 Range $33.51 - $51.99
Q4 2019
Shares 3,411 Value ($000) $238 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 3,379 Value ($000) $239 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 3,236 Value ($000) $248 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 3,235 Value ($000) $261 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 3,144 Value ($000) $214 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 2,353 Value ($000) $200 Avg Close $58.19 Range $54.71 - $62.46