EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,729 Value ($000) $5,503 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 46,328 Value ($000) $5,223 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 46,768 Value ($000) $5,042 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 48,054 Value ($000) $5,715 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 47,929 Value ($000) $5,156 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 47,388 Value ($000) $5,555 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 44,985 Value ($000) $5,179 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 44,653 Value ($000) $5,191 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 43,572 Value ($000) $4,356 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 38,354 Value ($000) $4,510 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 38,480 Value ($000) $4,127 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 37,314 Value ($000) $4,092 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 36,374 Value ($000) $4,012 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 37,385 Value ($000) $3,264 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 37,263 Value ($000) $3,191 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 38,518 Value ($000) $3,181 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 37,568 Value ($000) $2,299 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 37,685 Value ($000) $2,217 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 39,035 Value ($000) $2,462 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 38,745 Value ($000) $2,163 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 37,145 Value ($000) $1,531 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 41,372 Value ($000) $1,420 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 43,853 Value ($000) $1,961 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 43,668 Value ($000) $1,658 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 48,151 Value ($000) $3,360 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 48,004 Value ($000) $3,390 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 48,286 Value ($000) $3,700 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 48,633 Value ($000) $3,930 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 48,287 Value ($000) $3,293 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 49,347 Value ($000) $4,195 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 46,795 Value ($000) $3,871 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 46,473 Value ($000) $3,467 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 47,535 Value ($000) $3,976 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 47,534 Value ($000) $3,897 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 47,998 Value ($000) $3,875 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 48,307 Value ($000) $3,962 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 32,620 Value ($000) $2,944 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 32,236 Value ($000) $2,814 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 32,236 Value ($000) $3,022 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 32,730 Value ($000) $2,736 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 32,185 Value ($000) $2,509 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 32,596 Value ($000) $2,424 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 32,167 Value ($000) $2,676 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 29,980 Value ($000) $2,548 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 32,032 Value ($000) $2,961 Avg Close $58.00 Range $53.77 - $60.64