EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 29,725 Value ($000) $3,495 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 31,354 Value ($000) $3,363 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 64,196 Value ($000) $7,040 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 61,267 Value ($000) $6,758 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 29,510 Value ($000) $2,577 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 29,772 Value ($000) $2,550 Avg Close $79.58 Range $69.55 - $93.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	29,725	$3,495	$101.01	$91.88 - $111.57
Q2 2023	31,354	$3,363	$99.61	$92.84 - $109.00
Q1 2023	64,196	$7,040	$100.18	$89.09 - $107.90
Q4 2022	61,267	$6,758	$96.28	$80.28 - $103.40
Q3 2022	29,510	$2,577	$81.36	$71.51 - $90.87
Q2 2022	29,772	$2,550	$79.58	$69.55 - $93.55