EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 294,873 Value ($000) $35,485 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 330,695 Value ($000) $37,286 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 339,532 Value ($000) $36,602 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 333,915 Value ($000) $39,713 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 409,339 Value ($000) $44,033 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 412,473 Value ($000) $48,350 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 423,121 Value ($000) $48,710 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 423,662 Value ($000) $49,246 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 571,165 Value ($000) $57,105 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 581,529 Value ($000) $68,376 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 581,983 Value ($000) $62,418 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 581,000 Value ($000) $63,712 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 581,043 Value ($000) $64,089 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 719,092 Value ($000) $62,784 Avg Close $81.36 Range $71.51 - $90.87

Q2 2015

Shares 187,784 Value ($000) $15,624 Avg Close $54.30 Range $52.48 - $56.63

Q1 2015

Shares 193,353 Value ($000) $16,435 Avg Close $55.57 Range $51.97 - $58.74

Q4 2014

Shares 188,229 Value ($000) $17,401 Avg Close $58.00 Range $53.77 - $60.64

Q3 2014

Shares 175,028 Value ($000) $16,462 Avg Close $61.50 Range $57.99 - $64.44

Q2 2014

Shares 176,141 Value ($000) $17,734 Avg Close $61.87 Range $58.80 - $64.35

Q1 2014

Shares 169,759 Value ($000) $16,583 Avg Close $58.08 Range $54.23 - $61.41

Q4 2013

Shares 180,176 Value ($000) $18,234 Avg Close $55.94 Range $51.09 - $61.73

Q3 2013

Shares 186,443 Value ($000) $16,042 Avg Close $54.16 Range $51.59 - $57.15

Q2 2013

Shares 182,561 Value ($000) $16,495 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	294,873	$35,485	$115.49	$109.43 - $121.80
Q3 2025	330,695	$37,286	$109.70	$103.65 - $117.33
Q2 2025	339,532	$36,602	$104.51	$95.18 - $116.09
Q1 2025	333,915	$39,713	$107.21	$100.89 - $116.70
Q4 2024	409,339	$44,033	$112.36	$101.13 - $120.87
Q3 2024	412,473	$48,350	$110.03	$103.11 - $115.29
Q2 2024	423,121	$48,710	$110.09	$102.67 - $116.50
Q1 2024	423,662	$49,246	$98.09	$89.33 - $109.63
Q4 2023	571,165	$57,105	$97.59	$90.93 - $108.88
Q3 2023	581,529	$68,376	$101.01	$91.88 - $111.57
Q2 2023	581,983	$62,418	$99.61	$92.84 - $109.00
Q1 2023	581,000	$63,712	$100.18	$89.09 - $107.90
Q4 2022	581,043	$64,089	$96.28	$80.28 - $103.40
Q3 2022	719,092	$62,784	$81.36	$71.51 - $90.87
Q2 2015	187,784	$15,624	$54.30	$52.48 - $56.63
Q1 2015	193,353	$16,435	$55.57	$51.97 - $58.74
Q4 2014	188,229	$17,401	$58.00	$53.77 - $60.64
Q3 2014	175,028	$16,462	$61.50	$57.99 - $64.44
Q2 2014	176,141	$17,734	$61.87	$58.80 - $64.35
Q1 2014	169,759	$16,583	$58.08	$54.23 - $61.41
Q4 2013	180,176	$18,234	$55.94	$51.09 - $61.73
Q3 2013	186,443	$16,042	$54.16	$51.59 - $57.15
Q2 2013	182,561	$16,495	$53.69	$50.53 - $55.96