EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,134,412 Value ($000) $256,855 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,812,338 Value ($000) $655,341 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 6,247,877 Value ($000) $674 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 6,376,663 Value ($000) $758 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 6,699,008 Value ($000) $721 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 7,713,176 Value ($000) $904 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 7,827,340 Value ($000) $901 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 164,969 Value ($000) $19 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 215,907 Value ($000) $22 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 229,546 Value ($000) $27 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 279,463 Value ($000) $30 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 293,843 Value ($000) $32 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 288,283 Value ($000) $32 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 264,767 Value ($000) $23,114 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 200,331 Value ($000) $17,155 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 206,709 Value ($000) $17,071 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 185,264 Value ($000) $11,335 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 182,539 Value ($000) $10,735 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 887,080 Value ($000) $55,955 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 969,393 Value ($000) $54,120 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 307,234 Value ($000) $12,662 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 409,012 Value ($000) $14,040 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 333,003 Value ($000) $14,890 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 164,919 Value ($000) $6,260 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 278,992 Value ($000) $19,466 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 313,526 Value ($000) $22,136 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 582,750 Value ($000) $44,655 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 582,287 Value ($000) $47,048 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 553,459 Value ($000) $37,739 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 575,874 Value ($000) $48,942 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 1,250,994 Value ($000) $103,492 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 2,342,675 Value ($000) $174,784 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 2,682,481 Value ($000) $224,361 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 2,389,178 Value ($000) $195,864 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 1,673,021 Value ($000) $135,062 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 904,442 Value ($000) $74,172 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 1,040,073 Value ($000) $93,876 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 1,125,198 Value ($000) $98,206 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 1,189,006 Value ($000) $111,456 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 2,194,426 Value ($000) $183,430 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 2,948,021 Value ($000) $229,797 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 2,739,279 Value ($000) $203,664 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 2,204,015 Value ($000) $183,372 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 2,369,143 Value ($000) $201,375 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 2,425,006 Value ($000) $224,190 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 2,671,796 Value ($000) $251,282 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 2,919,550 Value ($000) $293,939 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 3,122,156 Value ($000) $304,971 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 3,360,867 Value ($000) $340,118 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 3,506,376 Value ($000) $301,686 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 3,667,190 Value ($000) $331,329 Avg Close $53.69 Range $50.53 - $55.96