EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,499 Value ($000) $662 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,599 Value ($000) $631 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,409 Value ($000) $583 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,985 Value ($000) $593 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,576 Value ($000) $277 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,576 Value ($000) $302 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,878 Value ($000) $216 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 597 Value ($000) $69 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 497 Value ($000) $50 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 597 Value ($000) $70 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 384 Value ($000) $41 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 234 Value ($000) $26 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 234 Value ($000) $26 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 197 Value ($000) $17 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 997 Value ($000) $85 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 1,041 Value ($000) $86 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 1,041 Value ($000) $64 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 1,800 Value ($000) $106 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 7,031 Value ($000) $444 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 7,831 Value ($000) $437 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 8,674 Value ($000) $358 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 8,231 Value ($000) $283 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 8,231 Value ($000) $368 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 61,022 Value ($000) $2,317 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 215,193 Value ($000) $15,016 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 217,220 Value ($000) $15,338 Avg Close $53.76 Range $49.75 - $57.56
Q1 2019
Shares 213,475 Value ($000) $17,249 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 254,078 Value ($000) $17,326 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 298,633 Value ($000) $25,390 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 368,241 Value ($000) $30,465 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 329,232 Value ($000) $24,564 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 426,179 Value ($000) $35,646 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 434,881 Value ($000) $35,652 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 434,994 Value ($000) $35,117 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 434,684 Value ($000) $35,648 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 430,664 Value ($000) $38,872 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 437,276 Value ($000) $38,165 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 396,484 Value ($000) $37,166 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 398,315 Value ($000) $33,295 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 417,600 Value ($000) $32,552 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 512,858 Value ($000) $38,131 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 509,724 Value ($000) $42,409 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 542,171 Value ($000) $46,085 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 534,377 Value ($000) $49,403,154 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 534,958 Value ($000) $50,312,800 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 528,026 Value ($000) $53,161,658 Avg Close $61.87 Range $58.80 - $64.35