EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MARATHON CAPITAL MANAGEMENT's Holding History (CIK: 0001213206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,808 Value ($000) $1,180 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 9,966 Value ($000) $1,124 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 9,349 Value ($000) $1,008 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 9,949 Value ($000) $1,183 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 9,949 Value ($000) $1,070 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 10,007 Value ($000) $1,173 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 10,007 Value ($000) $1,152 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 9,607 Value ($000) $1,117 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 9,607 Value ($000) $961 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 9,153 Value ($000) $1,076 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 8,954 Value ($000) $960 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 8,873 Value ($000) $973 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 8,873 Value ($000) $979 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 9,594 Value ($000) $838 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 9,644 Value ($000) $826 Avg Close $79.58 Range $69.55 - $93.55
Q4 2021
Shares 14,452 Value ($000) $884 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 16,419 Value ($000) $966 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 14,459 Value ($000) $912 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 14,884 Value ($000) $830 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 17,108 Value ($000) $705 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 17,058 Value ($000) $585 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 17,397 Value ($000) $778 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 18,747 Value ($000) $711 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 19,212 Value ($000) $1,340 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 6,784 Value ($000) $479 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 7,000 Value ($000) $536 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 6,997 Value ($000) $565 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 7,047 Value ($000) $480 Avg Close $56.39 Range $46.69 - $62.13
Q1 2016
Shares 8,645 Value ($000) $723 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 8,745 Value ($000) $681 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 9,121 Value ($000) $678 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 9,121 Value ($000) $759 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 8,973 Value ($000) $763 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 8,619 Value ($000) $797 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 8,615 Value ($000) $810 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 9,612 Value ($000) $968 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 9,908 Value ($000) $968 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 10,805 Value ($000) $1,093 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 10,351 Value ($000) $891 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 10,173 Value ($000) $919 Avg Close $53.69 Range $50.53 - $55.96