EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SOMERVILLE KURT F's Holding History (CIK: 0001215208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,978 Value ($000) $3,728 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 32,818 Value ($000) $3,700 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 32,818 Value ($000) $3,538 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 32,853 Value ($000) $3,907 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 35,288 Value ($000) $3,796 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 35,303 Value ($000) $4,138 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 35,001 Value ($000) $4,029 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 35,011 Value ($000) $4,070 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 35,011 Value ($000) $3,500 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 35,136 Value ($000) $4,131 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 38,951 Value ($000) $4,177 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 48,535 Value ($000) $5,322 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 48,810 Value ($000) $5,384 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 49,260 Value ($000) $4,301 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 50,185 Value ($000) $4,298 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 50,585 Value ($000) $4,178 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 66,470 Value ($000) $4,067 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 67,270 Value ($000) $3,958 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 67,808 Value ($000) $4,277 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 68,658 Value ($000) $3,833 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 68,761 Value ($000) $2,835 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 73,678 Value ($000) $2,529 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 79,606 Value ($000) $3,560 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 79,806 Value ($000) $3,031 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 71,043 Value ($000) $4,957 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 72,295 Value ($000) $5,106 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 72,945 Value ($000) $5,590 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 75,280 Value ($000) $6,083 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 86,322 Value ($000) $5,885 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 90,701 Value ($000) $7,713 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 93,009 Value ($000) $7,694 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 95,224 Value ($000) $7,104 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 97,130 Value ($000) $8,123 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 112,917 Value ($000) $9,259 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 117,110 Value ($000) $9,455 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 119,040 Value ($000) $9,761 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 129,805 Value ($000) $11,716 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 130,901 Value ($000) $11,425 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 127,096 Value ($000) $11,916 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 124,961 Value ($000) $10,446 Avg Close $51.96 Range $46.17 - $55.41