EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,619 Value ($000) $4,768 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 39,619 Value ($000) $4,467 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 54,260 Value ($000) $5,849 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 54,260 Value ($000) $6,453 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 54,260 Value ($000) $5,837 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 67,081 Value ($000) $7,863 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 67,081 Value ($000) $7,722 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 67,081 Value ($000) $7,797 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 72,565 Value ($000) $7,255 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 81,968 Value ($000) $9,638 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 81,968 Value ($000) $8,787 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 43,624 Value ($000) $4,780 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 43,624 Value ($000) $4,812 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 46,088 Value ($000) $4,023 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 46,215 Value ($000) $3,963 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 21,170 Value ($000) $1,749 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,749 Value ($000) $289 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 45,958 Value ($000) $2,703 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 29,370 Value ($000) $1,852 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 1,065,859 Value ($000) $59,507 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 30,567 Value ($000) $1,259 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 10,463 Value ($000) $359 Avg Close $32.32 Range $26.94 - $36.33
Q2 2017
Shares 25,000 Value ($000) $2,018 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 25,000 Value ($000) $2,050 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 25,000 Value ($000) $2,257 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 20,000 Value ($000) $1,746 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 20,000 Value ($000) $1,875 Avg Close $57.85 Range $53.39 - $61.61
Q4 2014
Shares 20,000 Value ($000) $1,849,000 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 65,565 Value ($000) $6,166 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 47,190 Value ($000) $4,751,089 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 12,290 Value ($000) $1,200 Avg Close $58.08 Range $54.23 - $61.41