EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

COLRAIN CAPITAL LLC's Holding History (CIK: 0001216093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,750 Value ($000) $502 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 5,750 Value ($000) $492 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 5,750 Value ($000) $475 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 5,750 Value ($000) $351 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 5,750 Value ($000) $338 Avg Close $48.45 Range $44.60 - $54.33
Q2 2020
Shares 50 Value ($000) $2 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 1,075 Value ($000) $41 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 1,075 Value ($000) $75 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 1,075 Value ($000) $76 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 1,075 Value ($000) $82 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 1,075 Value ($000) $87 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 1,475 Value ($000) $101 Avg Close $56.39 Range $46.69 - $62.13
Q2 2017
Shares 3,685 Value ($000) $297 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 3,775 Value ($000) $310 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 4,775 Value ($000) $431 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 3,975 Value ($000) $347 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 3,525 Value ($000) $330 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 3,525 Value ($000) $295 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 5,225 Value ($000) $407 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 4,825 Value ($000) $359 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 4,825 Value ($000) $401 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 6,525 Value ($000) $555 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 8,325 Value ($000) $770 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 17,025 Value ($000) $1,601 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 17,025 Value ($000) $1,714 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 17,525 Value ($000) $1,712 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 23,025 Value ($000) $2,330 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 24,325 Value ($000) $2,093 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 21,625 Value ($000) $1,954 Avg Close $53.69 Range $50.53 - $55.96