EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,114 Value ($000) $349 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 4,037 Value ($000) $343 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 3,471 Value ($000) $287 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 4,236 Value ($000) $316 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 3,029 Value ($000) $253 Avg Close $57.12 Range $55.49 - $58.51
Q2 2017
Shares 3,785 Value ($000) $306 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 3,295 Value ($000) $270 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 3,246 Value ($000) $293 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 3,308 Value ($000) $289 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 2,482 Value ($000) $233 Avg Close $57.85 Range $53.39 - $61.61