EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 821,149 Value ($000) $95,450 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 827,356 Value ($000) $82,719 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 827,463 Value ($000) $97,293 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 848,088 Value ($000) $90,957 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 858,532 Value ($000) $94,147 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 585,128 Value ($000) $65 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 589,694 Value ($000) $51,486 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 556,417 Value ($000) $47,652 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 549,128 Value ($000) $45,352 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 583,924 Value ($000) $35,730 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 654,011 Value ($000) $38,469 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 703,314 Value ($000) $44,365 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 706,914 Value ($000) $39,467 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 745,497 Value ($000) $30,730 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 794,930 Value ($000) $27,290 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 745,068 Value ($000) $33,319 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 769,591 Value ($000) $29,221 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 748,682 Value ($000) $52,243 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 788,143 Value ($000) $55,651 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 815,968 Value ($000) $62,528 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 824,278 Value ($000) $66,602 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 851,575 Value ($000) $58,069 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 950,440 Value ($000) $80,806 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 1,033,158 Value ($000) $85,473 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 1,094,819 Value ($000) $81,684 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 1,156,730 Value ($000) $96,749 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 1,174,274 Value ($000) $96,267 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 1,190,543 Value ($000) $96,113 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 1,211,538 Value ($000) $99,358 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 1,242,193 Value ($000) $112,120 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 1,277,026 Value ($000) $111,459 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 1,345,333 Value ($000) $126,112 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 1,432,379 Value ($000) $119,733 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 1,463,972 Value ($000) $114,117 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 1,486,790 Value ($000) $110,543 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 1,522,233 Value ($000) $126,650 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 1,570,389 Value ($000) $133,483 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 1,610,215 Value ($000) $148,864 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 1,656,337 Value ($000) $155,778 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 1,790,311 Value ($000) $180,249 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 1,896,215 Value ($000) $185,222 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 2,022,750 Value ($000) $204,702 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 2,189,945 Value ($000) $188,423 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 2,281,521 Value ($000) $206,135 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 2,368,951 Value ($000) $213,466 Avg Close $52.97 Range $51.52 - $54.29