EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 27,660 Value ($000) $2,497 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 29,879 Value ($000) $2,608 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 35,262 Value ($000) $3,305 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 29,822 Value ($000) $2,493 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 3,555 Value ($000) $277 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 7,693 Value ($000) $572 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 87,547 Value ($000) $7,284 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 66,349 Value ($000) $5,640 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 61,746 Value ($000) $5,708 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 62,749 Value ($000) $5,902 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 64,159 Value ($000) $6,460 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 64,488 Value ($000) $6,299 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 7,190 Value ($000) $728 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 7,579 Value ($000) $652 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 11,120 Value ($000) $1,005 Avg Close $53.69 Range $50.53 - $55.96