EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 756,387 Value ($000) $91,024 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 620,515 Value ($000) $69,963 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 681,438 Value ($000) $73,459 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 840,536 Value ($000) $99,965 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 850,768 Value ($000) $91,517 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 748,504 Value ($000) $87,740 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 859,226 Value ($000) $98,914 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 478,827 Value ($000) $55,659 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 461,174 Value ($000) $46,108 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 367,772 Value ($000) $43,243 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 367,177 Value ($000) $39,380 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 368,255 Value ($000) $40,383 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 369,846 Value ($000) $40,794 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 417,449 Value ($000) $36,447 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 491,716 Value ($000) $42,110 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 654,621 Value ($000) $54,065 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 744,505 Value ($000) $45,556 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 782,937 Value ($000) $46,052 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 783,537 Value ($000) $49,426 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 694,070 Value ($000) $38,750 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 715,724 Value ($000) $29,502 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 734,431 Value ($000) $25,213 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 678,651 Value ($000) $30,349 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 462,809 Value ($000) $17,573 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 998,434 Value ($000) $69,671 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 810,486 Value ($000) $57,228 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 1,060,051 Value ($000) $81,232 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 1,080,945 Value ($000) $87,340 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 1,338,695 Value ($000) $91,286 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 1,198,987 Value ($000) $101,938 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 1,561,633 Value ($000) $129,194 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 1,887,375 Value ($000) $140,817 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 2,035,641 Value ($000) $170,261 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 1,945,273 Value ($000) $159,473 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 1,937,662 Value ($000) $156,427 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 1,994,575 Value ($000) $163,575 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 1,878,279 Value ($000) $169,533 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 1,546,178 Value ($000) $134,950 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 1,918,199 Value ($000) $179,812 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 1,908,460 Value ($000) $159,528 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 1,870,761 Value ($000) $145,826 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 1,973,289 Value ($000) $146,714 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 1,509,722 Value ($000) $125,609 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 1,591,072 Value ($000) $135,241 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 1,735,265 Value ($000) $160,425 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 1,747,991 Value ($000) $164,399 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 1,857,958 Value ($000) $187,059 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 1,861,926 Value ($000) $181,873 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 2,142,979 Value ($000) $216,869 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 2,122,099 Value ($000) $182,585 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 2,337,262 Value ($000) $211,172 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 3,173,198 Value ($000) $285,937 Avg Close $52.97 Range $51.52 - $54.29
Q4 2012
Shares 3,432,325 Value ($000) $297,068 Avg Close — Range —
Q3 2012
Shares 3,561,649 Value ($000) $325,713 Avg Close — Range —
Q2 2012
Shares 3,458,286 Value ($000) $295,926 Avg Close — Range —
Q1 2012
Shares 3,447,886 Value ($000) $299,035 Avg Close — Range —
Q4 2011
Shares 3,317,688 Value ($000) $281,207 Avg Close — Range —
Q3 2011
Shares 3,275,435 Value ($000) $237,895 Avg Close — Range —