EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 486,471 Value ($000) $58,542 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 676,176 Value ($000) $76,239 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 676,342 Value ($000) $72,910 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 672,450 Value ($000) $79,974 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 666,770 Value ($000) $71,724 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 667,330 Value ($000) $78,224 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 668,162 Value ($000) $76,919 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 624,665 Value ($000) $72,611 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 618,593 Value ($000) $61,847 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 624,955 Value ($000) $73,482 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 625,974 Value ($000) $67,136 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 619,932 Value ($000) $67,982 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 626,857 Value ($000) $69,142 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 627,738 Value ($000) $54,808 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 631,905 Value ($000) $54,117 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 637,887 Value ($000) $52,683 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 618,041 Value ($000) $37,818 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 622,836 Value ($000) $36,635 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 639,710 Value ($000) $40,353 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 647,123 Value ($000) $36,129 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 751,011 Value ($000) $30,957 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 682,849 Value ($000) $23,443 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 720,763 Value ($000) $32,232 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 792,490 Value ($000) $30,090 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 527,661 Value ($000) $36,820 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 542,582 Value ($000) $38,311 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 549,870 Value ($000) $42,137 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 559,479 Value ($000) $45,206 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 574,427 Value ($000) $39,170 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 585,725 Value ($000) $49,798 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 608,721 Value ($000) $50,359 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 604,209 Value ($000) $45,080 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 743,707 Value ($000) $62,204 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 797,540 Value ($000) $65,382 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 798,447 Value ($000) $64,458 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 820,133 Value ($000) $67,259 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 900,192 Value ($000) $81,251 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 1,107,938 Value ($000) $96,701 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 1,113,385 Value ($000) $104,369 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 1,121,440 Value ($000) $93,741 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 1,289,700 Value ($000) $100,533 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 1,165,268 Value ($000) $86,638 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 1,692,525 Value ($000) $140,819 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 1,766,095 Value ($000) $150,118 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 2,444,317 Value ($000) $225,977 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 2,587,850 Value ($000) $243,387 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 2,593,345 Value ($000) $261,098 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 2,611,404 Value ($000) $255,082 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 2,726,840 Value ($000) $275,956 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 2,769,184 Value ($000) $238,260 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 2,713,529 Value ($000) $245,168 Avg Close $53.69 Range $50.53 - $55.96