EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TANG CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001232621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,651 Value ($000) $1,426 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 12,651 Value ($000) $1,364 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 16,597 Value ($000) $1,974 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 11,053 Value ($000) $1,189 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 7,004 Value ($000) $821 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 1,908 Value ($000) $220 Avg Close $110.09 Range $102.67 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,651	$1,426	$109.70	$103.65 - $117.33
Q2 2025	12,651	$1,364	$104.51	$95.18 - $116.09
Q1 2025	16,597	$1,974	$107.21	$100.89 - $116.70
Q4 2024	11,053	$1,189	$112.36	$101.13 - $120.87
Q3 2024	7,004	$821	$110.03	$103.11 - $115.29
Q2 2024	1,908	$220	$110.09	$102.67 - $116.50