EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SPRUCEGROVE INVESTMENT MANAGEMENT LTD's Holding History (CIK: 0001234074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,059 Value ($000) $4,700 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 108,890 Value ($000) $12,277 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 102,690 Value ($000) $11,070 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 99,790 Value ($000) $11,868 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 30,100 Value ($000) $3,238 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 30,100 Value ($000) $3,528 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 30,300 Value ($000) $3,488 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 40,500 Value ($000) $4,708 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 40,800 Value ($000) $4,079 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 55,500 Value ($000) $6,526 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 57,700 Value ($000) $6,188 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 81,500 Value ($000) $8,937 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 122,800 Value ($000) $13,545 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 216,600 Value ($000) $18,911 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 336,300 Value ($000) $28,801 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 745,700 Value ($000) $61,587 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 1,180,800 Value ($000) $72,253 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 1,310,000 Value ($000) $77,054 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 2,708,600 Value ($000) $128,716 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 1,324,300 Value ($000) $73,936 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 1,368,400 Value ($000) $56,405 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 629,300 Value ($000) $21,604 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 245,000 Value ($000) $10,956 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 235,200 Value ($000) $8,931 Avg Close $42.09 Range $23.12 - $54.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,059	$4,700	$115.49	$109.43 - $121.80
Q3 2025	108,890	$12,277	$109.70	$103.65 - $117.33
Q2 2025	102,690	$11,070	$104.51	$95.18 - $116.09
Q1 2025	99,790	$11,868	$107.21	$100.89 - $116.70
Q4 2024	30,100	$3,238	$112.36	$101.13 - $120.87
Q3 2024	30,100	$3,528	$110.03	$103.11 - $115.29
Q2 2024	30,300	$3,488	$110.09	$102.67 - $116.50
Q1 2024	40,500	$4,708	$98.09	$89.33 - $109.63
Q4 2023	40,800	$4,079	$97.59	$90.93 - $108.88
Q3 2023	55,500	$6,526	$101.01	$91.88 - $111.57
Q2 2023	57,700	$6,188	$99.61	$92.84 - $109.00
Q1 2023	81,500	$8,937	$100.18	$89.09 - $107.90
Q4 2022	122,800	$13,545	$96.28	$80.28 - $103.40
Q3 2022	216,600	$18,911	$81.36	$71.51 - $90.87
Q2 2022	336,300	$28,801	$79.58	$69.55 - $93.55
Q1 2022	745,700	$61,587	$67.89	$53.10 - $80.27
Q4 2021	1,180,800	$72,253	$53.90	$50.28 - $56.96
Q3 2021	1,310,000	$77,054	$48.45	$44.60 - $54.33
Q2 2021	2,708,600	$128,716	$50.04	$45.13 - $54.76
Q1 2021	1,324,300	$73,936	$43.31	$33.51 - $51.99
Q4 2020	1,368,400	$56,405	$30.36	$24.83 - $36.35
Q3 2020	629,300	$21,604	$32.32	$26.94 - $36.33
Q2 2020	245,000	$10,956	$34.82	$27.90 - $43.33
Q1 2020	235,200	$8,931	$42.09	$23.12 - $54.02