EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 69,231 Value ($000) $2,377 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 69,636 Value ($000) $3,114 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 70,118 Value ($000) $2,662 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 67,078 Value ($000) $4,681 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 51,393 Value ($000) $3,629 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 52,082 Value ($000) $3,991 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 51,546 Value ($000) $4,165 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 50,023 Value ($000) $3,411 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 50,914 Value ($000) $4,329 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 48,460 Value ($000) $4,009 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 47,382 Value ($000) $3,535 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 48,066 Value ($000) $4,020 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 48,494 Value ($000) $3,976 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 48,839 Value ($000) $3,943 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 50,288 Value ($000) $4,124 Avg Close $56.11 Range $54.15 - $61.02