EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

OXFORD FINANCIAL GROUP LTD's Holding History (CIK: 0001245862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,038 Value ($000) $2,411 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 21,882 Value ($000) $2,467 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 19,595 Value ($000) $2,112 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 19,935 Value ($000) $2,371 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 20,671 Value ($000) $2,224 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 21,292 Value ($000) $2,496 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 22,852 Value ($000) $2,631 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 21,894 Value ($000) $2,545 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 26,270 Value ($000) $2,626 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 26,098 Value ($000) $3,069 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 27,006 Value ($000) $2,896 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 21,543 Value ($000) $2,362 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 20,108 Value ($000) $2,218 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 19,134 Value ($000) $1,671 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 22,401 Value ($000) $1,918 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 19,227 Value ($000) $1,588 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 19,756 Value ($000) $1,209 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 21,728 Value ($000) $1,278 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 21,263 Value ($000) $1,341 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 23,274 Value ($000) $1,299 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 24,614 Value ($000) $1,015 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 25,974 Value ($000) $892 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 28,190 Value ($000) $1,261 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 28,129 Value ($000) $1,068 Avg Close $42.09 Range $23.12 - $54.02