EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CUMBERLAND ADVISORS INC's Holding History (CIK: 0001255435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,700 Value ($000) $205 Avg Close $115.49 Range $109.43 - $121.80

Q1 2025

Shares 1,719 Value ($000) $204 Avg Close $107.21 Range $100.89 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,700	$205	$115.49	$109.43 - $121.80
Q1 2025	1,719	$204	$107.21	$100.89 - $116.70