EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 58,784 Value ($000) $4,371 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 97,285 Value ($000) $8,094 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 97,244 Value ($000) $8,266 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 102,813 Value ($000) $9,505 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 105,901 Value ($000) $9,960 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 84,641 Value ($000) $8,522 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 85,799 Value ($000) $8,381 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 45,228 Value ($000) $4,577 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 50,300 Value ($000) $4,328 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 13,669 Value ($000) $1,235 Avg Close $53.69 Range $50.53 - $55.96