EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,817 Value ($000) $1,302 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 11,830 Value ($000) $1,334 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 13,805 Value ($000) $1,488 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 14,161 Value ($000) $1,684 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 13,496 Value ($000) $1,452 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 15,412 Value ($000) $1,807 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 11,187 Value ($000) $1,288 Avg Close $110.09 Range $102.67 - $116.50
Q3 2022
Shares 2,393 Value ($000) $209 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 6,940 Value ($000) $594 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 10,924 Value ($000) $902 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 11,008 Value ($000) $674 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 12,682 Value ($000) $746 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 12,766 Value ($000) $805 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 12,661 Value ($000) $707 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 12,185 Value ($000) $502 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 20,196 Value ($000) $693 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 20,749 Value ($000) $928 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 22,181 Value ($000) $842 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 20,279 Value ($000) $1,415 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 24,507 Value ($000) $1,730 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 23,824 Value ($000) $1,826 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 24,381 Value ($000) $1,970 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 20,067 Value ($000) $1,368 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 24,478 Value ($000) $2,081 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 24,942 Value ($000) $2,063 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 29,442 Value ($000) $2,197 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 25,570 Value ($000) $2,139 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 25,429 Value ($000) $2,085 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 25,809 Value ($000) $2,084 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 24,171 Value ($000) $1,982 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 24,317 Value ($000) $2,195 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 24,328 Value ($000) $2,123 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 23,604 Value ($000) $2,213 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 21,031 Value ($000) $1,758 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 19,194 Value ($000) $1,496 Avg Close $51.39 Range $46.72 - $55.94